BNP Paribas Discount Zert COP 27..../ DE000PE3MNG5 /
| 2024-05-27 5:20:35 PM | Chg. -0.030 | Volume | Bid5:47:54 PM | Ask5:47:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.510EUR | -0.11% | 0 Turnover: 0.000 |
27.610Bid Size: 540 | 27.710Ask Size: 540 | 27.620 | 27.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:20:35 PM | 27.510 | 0 |
| 2024-05-27 | 4:20:40 PM | 27.520 | 0 |
| 2024-05-27 | 3:20:34 PM | 27.370 | 0 |
| 2024-05-27 | 2:20:28 PM | 27.350 | 0 |
| 2024-05-27 | 1:20:24 PM | 27.480 | 0 |
| 2024-05-27 | 12:20:23 PM | 27.390 | 0 |
| 2024-05-27 | 11:20:15 AM | 27.440 | 0 |
| 2024-05-27 | 10:20:11 AM | 27.600 | 0 |
| 2024-05-27 | 9:20:13 AM | 27.620 | 0 |
| 2024-05-27 | 8:20:11 AM | 27.590 | 0 |
| 2024-05-24 | 9:40:16 PM | 27.540 | 0 |
| 2024-05-24 | 8:20:16 PM | 27.540 | 0 |
| 2024-05-24 | 7:20:14 PM | 27.540 | 0 |
All quotes in EUR
