BNP Paribas Discount Zert COP 27..../ DE000PE3MLM7 /
| 2024-05-27 1:20:28 PM | Chg. -0.030 | Volume | Bid1:44:48 PM | Ask1:44:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.030EUR | -0.11% | 0 Turnover: 0.000 |
27.000Bid Size: 4,300 | 27.010Ask Size: 4,300 | 27.120 | 26.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:28 PM | 27.030 | 0 |
| 2024-05-27 | 12:20:25 PM | 26.980 | 0 |
| 2024-05-27 | 11:20:15 AM | 27.010 | 0 |
| 2024-05-27 | 10:20:15 AM | 27.110 | 0 |
| 2024-05-27 | 9:20:16 AM | 27.120 | 0 |
| 2024-05-27 | 8:20:14 AM | 27.110 | 0 |
| 2024-05-24 | 9:40:17 PM | 27.060 | 0 |
| 2024-05-24 | 8:20:26 PM | 27.060 | 0 |
| 2024-05-24 | 7:20:17 PM | 27.060 | 0 |
| 2024-05-24 | 6:20:50 PM | 27.060 | 0 |
| 2024-05-24 | 5:20:45 PM | 27.140 | 0 |
| 2024-05-24 | 4:20:55 PM | 27.120 | 0 |
| 2024-05-24 | 3:20:56 PM | 27.080 | 0 |
All quotes in EUR
