BNP Paribas Discount Zert COP 27..../ DE000PE3MMS2 /
| 2024-06-06 9:40:09 PM | Chg. -0.570 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.160EUR | -2.06% | 0 Turnover: 0.000 |
27.150Bid Size: 540 | 27.270Ask Size: 540 | 28.000 | 27.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:09 PM | 27.160 | 0 |
| 2024-06-06 | 8:20:13 PM | 27.150 | 0 |
| 2024-06-06 | 7:20:14 PM | 27.160 | 0 |
| 2024-06-06 | 6:20:31 PM | 27.160 | 0 |
| 2024-06-06 | 5:20:29 PM | 27.140 | 0 |
| 2024-06-06 | 4:20:36 PM | 27.030 | 0 |
| 2024-06-06 | 3:20:38 PM | 27.130 | 0 |
| 2024-06-06 | 2:20:30 PM | 27.320 | 0 |
| 2024-06-06 | 1:20:28 PM | 27.420 | 0 |
| 2024-06-06 | 12:20:17 PM | 27.550 | 0 |
| 2024-06-06 | 11:20:23 AM | 27.600 | 0 |
| 2024-06-06 | 10:20:21 AM | 27.730 | 0 |
| 2024-06-06 | 9:20:12 AM | 28.000 | 0 |
All quotes in EUR
