BNP Paribas Discount Zert COP 27..../ DE000PC1V897 /
| 2024-06-06 9:40:12 PM | Chg. -0.020 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 24.880EUR | -0.08% | 0 Turnover: 0.000 |
24.880Bid Size: 1,500 | 24.980Ask Size: 1,500 | 24.910 | 24.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:12 PM | 24.880 | 0 |
| 2024-06-06 | 8:20:14 PM | 24.880 | 0 |
| 2024-06-06 | 7:20:21 PM | 24.880 | 0 |
| 2024-06-06 | 6:20:52 PM | 24.890 | 0 |
| 2024-06-06 | 5:20:31 PM | 24.880 | 0 |
| 2024-06-06 | 4:20:43 PM | 24.880 | 0 |
| 2024-06-06 | 3:20:42 PM | 24.880 | 0 |
| 2024-06-06 | 2:20:42 PM | 24.890 | 0 |
| 2024-06-06 | 1:20:35 PM | 24.900 | 0 |
| 2024-06-06 | 12:20:20 PM | 24.900 | 0 |
| 2024-06-06 | 11:20:33 AM | 24.900 | 0 |
| 2024-06-06 | 10:20:31 AM | 24.910 | 0 |
| 2024-06-06 | 9:20:14 AM | 24.910 | 0 |
All quotes in EUR
