BNP Paribas Discount Zert COST 26.../ DE000PC4G2F3 /
| 2024-05-31 9:40:15 PM | Chg. +0.030 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 434.090EUR | +0.01% | 0 Turnover: 0.000 |
433.960Bid Size: 200 | 434.060Ask Size: 200 | 434.710 | 432.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 434.090 | 0 |
| 2024-05-31 | 8:20:17 PM | 433.820 | 0 |
| 2024-05-31 | 7:20:15 PM | 433.670 | 0 |
| 2024-05-31 | 5:20:31 PM | 433.910 | 0 |
| 2024-05-31 | 4:20:47 PM | 432.620 | 0 |
| 2024-05-31 | 3:20:40 PM | 432.480 | 0 |
| 2024-05-31 | 2:20:25 PM | 433.170 | 0 |
| 2024-05-31 | 12:20:29 PM | 433.340 | 0 |
| 2024-05-31 | 10:20:16 AM | 434.110 | 0 |
| 2024-05-31 | 9:20:19 AM | 434.450 | 0 |
| 2024-05-31 | 8:20:19 AM | 434.710 | 0 |
| 2024-05-30 | 9:40:18 PM | 434.060 | 0 |
| 2024-05-30 | 8:20:12 PM | 433.990 | 0 |
All quotes in EUR
