BNP Paribas Discount Zert COST 26.../ DE000PC4G2G1 /
| 2024-06-04 3:20:44 PM | Chg. +1.700 | Volume | Bid3:57:55 PM | Ask3:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 476.280EUR | +0.36% | 0 Turnover: 0.000 |
476.280Bid Size: 400 | 476.380Ask Size: 400 | 476.280 | 474.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:44 PM | 476.280 | 0 |
| 2024-06-04 | 2:20:26 PM | 476.100 | 0 |
| 2024-06-04 | 1:20:27 PM | 476.090 | 0 |
| 2024-06-04 | 12:20:28 PM | 476.000 | 0 |
| 2024-06-04 | 11:20:26 AM | 475.780 | 0 |
| 2024-06-04 | 10:20:23 AM | 475.020 | 0 |
| 2024-06-04 | 9:20:23 AM | 474.910 | 0 |
| 2024-06-04 | 8:20:18 AM | 474.540 | 0 |
| 2024-06-03 | 9:40:12 PM | 474.580 | 0 |
| 2024-06-03 | 8:20:12 PM | 474.870 | 0 |
| 2024-06-03 | 7:20:18 PM | 474.970 | 0 |
| 2024-06-03 | 6:20:30 PM | 475.010 | 0 |
| 2024-06-03 | 5:20:30 PM | 475.250 | 0 |
All quotes in EUR
