BNP Paribas Discount Zert COST 26.../ DE000PC4G2J5 /
| 2024-05-31 9:40:16 PM | Chg. +0.190 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 556.950EUR | +0.03% | 0 Turnover: 0.000 |
557.180Bid Size: 100 | 557.280Ask Size: 100 | 556.980 | 554.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 556.950 | 0 |
| 2024-05-31 | 8:20:16 PM | 556.180 | 0 |
| 2024-05-31 | 7:20:16 PM | 555.840 | 0 |
| 2024-05-31 | 5:20:32 PM | 556.170 | 0 |
| 2024-05-31 | 4:20:47 PM | 554.090 | 0 |
| 2024-05-31 | 3:20:41 PM | 554.590 | 0 |
| 2024-05-31 | 2:20:27 PM | 555.450 | 0 |
| 2024-05-31 | 12:20:29 PM | 555.270 | 0 |
| 2024-05-31 | 10:20:11 AM | 556.030 | 0 |
| 2024-05-31 | 9:20:19 AM | 556.860 | 0 |
| 2024-05-31 | 8:20:19 AM | 556.980 | 0 |
| 2024-05-30 | 9:40:19 PM | 556.760 | 0 |
| 2024-05-30 | 8:20:12 PM | 556.900 | 0 |
All quotes in EUR
