BNP Paribas Discount Zert COST 27.../ DE000PC94GZ6 /
| 2024-05-31 9:40:11 PM | Chg. -3.770 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 709.370EUR | -0.53% | 0 Turnover: 0.000 |
712.500Bid Size: 100 | 712.600Ask Size: 100 | 709.490 | 699.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 709.370 | 0 |
| 2024-05-31 | 8:20:28 PM | 704.800 | 0 |
| 2024-05-31 | 7:20:24 PM | 703.970 | 0 |
| 2024-05-31 | 5:20:46 PM | 705.190 | 0 |
| 2024-05-31 | 4:20:56 PM | 699.850 | 0 |
| 2024-05-31 | 3:20:48 PM | 708.180 | 0 |
| 2024-05-31 | 2:20:23 PM | 709.090 | 0 |
| 2024-05-31 | 12:20:36 PM | 706.130 | 0 |
| 2024-05-31 | 10:20:23 AM | 705.590 | 0 |
| 2024-05-31 | 9:20:32 AM | 709.490 | 0 |
| 2024-05-31 | 8:20:36 AM | 708.150 | 0 |
| 2024-05-30 | 9:40:19 PM | 713.140 | 0 |
| 2024-05-30 | 8:20:26 PM | 714.820 | 0 |
All quotes in EUR
