BNP Paribas Discount Zert COST 29.../ DE000PC4G2N7 /
| 2024-06-10 5:20:37 PM | Chg. +2.400 | Volume | Bid6:01:36 PM | Ask6:01:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 384.450EUR | +0.63% | 0 Turnover: 0.000 |
384.110Bid Size: 400 | 384.210Ask Size: 400 | 384.650 | 383.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:37 PM | 384.450 | 0 |
| 2024-06-10 | 4:20:57 PM | 384.650 | 0 |
| 2024-06-10 | 3:20:57 PM | 384.340 | 0 |
| 2024-06-10 | 2:20:30 PM | 383.810 | 0 |
| 2024-06-10 | 1:20:41 PM | 384.350 | 0 |
| 2024-06-10 | 12:20:36 PM | 384.540 | 0 |
| 2024-06-10 | 11:20:37 AM | 383.830 | 0 |
| 2024-06-10 | 10:20:21 AM | 383.630 | 0 |
| 2024-06-10 | 9:20:23 AM | 383.980 | 0 |
| 2024-06-10 | 8:20:27 AM | 383.980 | 0 |
| 2024-06-07 | 9:40:18 PM | 382.050 | 0 |
| 2024-06-07 | 8:20:20 PM | 382.040 | 0 |
| 2024-06-07 | 7:20:15 PM | 382.180 | 0 |
All quotes in EUR
