BNP Paribas Discount Zert COST 29.../ DE000PC4G2S6 /
| 2024-05-28 9:40:16 PM | Chg. -0.300 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 533.720EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 533.810 | 532.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:16 PM | 533.720 | 0 |
| 2024-05-28 | 8:20:23 PM | 533.380 | 0 |
| 2024-05-28 | 7:20:25 PM | 533.260 | 0 |
| 2024-05-28 | 6:20:47 PM | 533.250 | 0 |
| 2024-05-28 | 5:20:44 PM | 532.960 | 0 |
| 2024-05-28 | 4:20:55 PM | 533.600 | 0 |
| 2024-05-28 | 3:20:45 PM | 533.020 | 0 |
| 2024-05-28 | 2:20:24 PM | 532.950 | 0 |
| 2024-05-28 | 12:20:22 PM | 533.440 | 0 |
| 2024-05-28 | 11:20:23 AM | 533.810 | 0 |
| 2024-05-28 | 10:20:24 AM | 533.490 | 0 |
| 2024-05-28 | 9:20:22 AM | 533.560 | 0 |
| 2024-05-28 | 8:20:28 AM | 533.010 | 0 |
All quotes in EUR
