BNP Paribas Discount Zert COST 29.../ DE000PC4G2U2 /
| 2024-05-29 9:20:15 AM | Chg. +0.320 | Volume | Bid9:43:18 AM | Ask9:43:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 628.140EUR | +0.05% | 0 Turnover: 0.000 |
628.250Bid Size: 45 | 630.940Ask Size: 45 | 628.180 | 628.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:15 AM | 628.140 | 0 |
| 2024-05-29 | 8:20:14 AM | 628.180 | 0 |
| 2024-05-28 | 9:40:12 PM | 627.820 | 0 |
| 2024-05-28 | 8:20:13 PM | 627.080 | 0 |
| 2024-05-28 | 7:20:22 PM | 627.120 | 0 |
| 2024-05-28 | 6:20:35 PM | 626.610 | 0 |
| 2024-05-28 | 5:20:28 PM | 626.070 | 0 |
| 2024-05-28 | 4:20:47 PM | 627.120 | 0 |
| 2024-05-28 | 3:20:38 PM | 626.800 | 0 |
| 2024-05-28 | 2:20:20 PM | 626.820 | 0 |
| 2024-05-28 | 12:20:19 PM | 627.930 | 0 |
| 2024-05-28 | 11:20:21 AM | 628.390 | 0 |
| 2024-05-28 | 10:20:17 AM | 627.880 | 0 |
All quotes in EUR
