BNP Paribas Discount Zert COST 29.../ DE000PC4G2R8 /
| 2024-06-04 9:20:32 AM | Chg. +0.250 | Volume | Bid10:10:22 AM | Ask10:10:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 497.920EUR | +0.05% | 0 Turnover: 0.000 |
498.130Bid Size: 200 | 500.780Ask Size: 200 | 497.920 | 497.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:32 AM | 497.920 | 0 |
| 2024-06-04 | 8:20:29 AM | 497.550 | 0 |
| 2024-06-03 | 9:40:16 PM | 497.670 | 0 |
| 2024-06-03 | 8:20:23 PM | 497.960 | 0 |
| 2024-06-03 | 7:20:24 PM | 497.960 | 0 |
| 2024-06-03 | 6:20:43 PM | 498.260 | 0 |
| 2024-06-03 | 5:20:34 PM | 498.650 | 0 |
| 2024-06-03 | 4:20:42 PM | 498.470 | 0 |
| 2024-06-03 | 3:20:55 PM | 499.470 | 0 |
| 2024-06-03 | 2:20:30 PM | 499.830 | 0 |
| 2024-06-03 | 12:20:29 PM | 500.420 | 0 |
| 2024-06-03 | 11:20:25 AM | 500.230 | 0 |
| 2024-06-03 | 10:20:26 AM | 500.180 | 0 |
All quotes in EUR
