BNP Paribas Discount Zert COST 29.../ DE000PC4G2T4 /
| 2024-06-10 12:20:32 PM | Chg. +3.940 | Volume | Bid12:47:06 PM | Ask12:47:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 582.890EUR | +0.68% | 0 Turnover: 0.000 |
583.070Bid Size: 100 | 585.720Ask Size: 100 | 582.890 | 581.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:20:32 PM | 582.890 | 0 |
| 2024-06-10 | 11:20:31 AM | 581.840 | 0 |
| 2024-06-10 | 10:20:15 AM | 581.470 | 0 |
| 2024-06-10 | 9:20:18 AM | 581.920 | 0 |
| 2024-06-10 | 8:20:20 AM | 581.900 | 0 |
| 2024-06-07 | 9:40:16 PM | 578.950 | 0 |
| 2024-06-07 | 8:20:14 PM | 578.730 | 0 |
| 2024-06-07 | 7:20:11 PM | 579.470 | 0 |
| 2024-06-07 | 6:20:33 PM | 579.280 | 0 |
| 2024-06-07 | 5:20:34 PM | 578.880 | 0 |
| 2024-06-07 | 4:20:45 PM | 578.160 | 0 |
| 2024-06-07 | 3:20:34 PM | 577.850 | 0 |
| 2024-06-07 | 2:20:32 PM | 574.810 | 0 |
All quotes in EUR
