BNP Paribas Discount Zert COST 29.../ DE000PC56MZ3 /
| 29/05/2024 09:20:19 | Chg. +0.370 | Volume | Bid09:25:15 | Ask09:25:15 | High | Low |
|---|---|---|---|---|---|---|
| 652.440EUR | +0.06% | 0 Turnover: 0.000 |
652.560Bid Size: 42 | 655.250Ask Size: 42 | 652.440 | 652.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:20:19 | 652.440 | 0 |
| 29/05/2024 | 08:20:22 | 652.360 | 0 |
| 28/05/2024 | 21:40:11 | 652.070 | 0 |
| 28/05/2024 | 20:20:16 | 651.150 | 0 |
| 28/05/2024 | 19:20:13 | 651.260 | 0 |
| 28/05/2024 | 18:20:26 | 650.520 | 0 |
| 28/05/2024 | 17:20:36 | 649.890 | 0 |
| 28/05/2024 | 16:20:40 | 651.140 | 0 |
| 28/05/2024 | 15:20:38 | 650.960 | 0 |
| 28/05/2024 | 14:20:29 | 651.030 | 0 |
| 28/05/2024 | 12:20:24 | 652.420 | 0 |
| 28/05/2024 | 11:20:20 | 652.900 | 0 |
| 28/05/2024 | 10:20:19 | 652.300 | 0 |
All quotes in EUR
