BNP Paribas Discount Zert COST 30.../ DE000PE9PRX1 /
| 2024-05-31 9:40:15 PM | Chg. -0.230 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 491.160EUR | -0.05% | 0 Turnover: 0.000 |
490.970Bid Size: 200 | -Ask Size: - | 492.190 | 489.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 491.160 | 0 |
| 2024-05-31 | 8:20:13 PM | 490.900 | 0 |
| 2024-05-31 | 7:20:19 PM | 490.800 | 0 |
| 2024-05-31 | 5:20:36 PM | 491.040 | 0 |
| 2024-05-31 | 4:20:42 PM | 489.730 | 0 |
| 2024-05-31 | 3:20:41 PM | 489.580 | 0 |
| 2024-05-31 | 2:20:27 PM | 490.430 | 0 |
| 2024-05-31 | 12:20:22 PM | 490.700 | 0 |
| 2024-05-31 | 10:20:15 AM | 491.580 | 0 |
| 2024-05-31 | 9:20:22 AM | 491.870 | 0 |
| 2024-05-31 | 8:20:15 AM | 492.190 | 0 |
| 2024-05-30 | 9:40:13 PM | 491.390 | 0 |
| 2024-05-30 | 8:20:11 PM | 491.340 | 0 |
All quotes in EUR
