BNP Paribas Discount Zert COST 30.../ DE000PC4G2B2 /
| 2024-06-10 9:20:15 AM | Chg. +2.750 | Volume | Bid9:45:04 AM | Ask9:45:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 540.930EUR | +0.51% | 0 Turnover: 0.000 |
540.590Bid Size: 50 | 543.280Ask Size: 50 | 540.930 | 540.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:15 AM | 540.930 | 0 |
| 2024-06-10 | 8:20:20 AM | 540.930 | 0 |
| 2024-06-07 | 9:40:14 PM | 538.180 | 0 |
| 2024-06-07 | 8:20:16 PM | 538.160 | 0 |
| 2024-06-07 | 7:20:11 PM | 538.320 | 0 |
| 2024-06-07 | 6:20:31 PM | 538.100 | 0 |
| 2024-06-07 | 5:20:34 PM | 537.940 | 0 |
| 2024-06-07 | 4:20:45 PM | 537.310 | 0 |
| 2024-06-07 | 3:20:33 PM | 536.690 | 0 |
| 2024-06-07 | 2:20:32 PM | 533.700 | 0 |
| 2024-06-07 | 1:20:26 PM | 533.950 | 0 |
| 2024-06-07 | 12:20:20 PM | 533.940 | 0 |
| 2024-06-07 | 11:20:23 AM | 533.930 | 0 |
All quotes in EUR
