BNP Paribas Discount Zert COST 30.../ DE000PC4G2C0 /
| 2024-05-31 9:40:14 PM | Chg. +0.090 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 577.490EUR | +0.02% | 0 Turnover: 0.000 |
577.500Bid Size: 100 | 577.600Ask Size: 100 | 578.090 | 575.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 577.490 | 0 |
| 2024-05-31 | 8:20:15 PM | 576.970 | 0 |
| 2024-05-31 | 7:20:11 PM | 576.820 | 0 |
| 2024-05-31 | 5:20:29 PM | 577.040 | 0 |
| 2024-05-31 | 4:20:44 PM | 575.250 | 0 |
| 2024-05-31 | 3:20:40 PM | 575.310 | 0 |
| 2024-05-31 | 2:20:27 PM | 576.300 | 0 |
| 2024-05-31 | 12:20:28 PM | 576.360 | 0 |
| 2024-05-31 | 10:20:19 AM | 577.260 | 0 |
| 2024-05-31 | 9:20:22 AM | 577.850 | 0 |
| 2024-05-31 | 8:20:19 AM | 578.090 | 0 |
| 2024-05-30 | 9:40:17 PM | 577.400 | 0 |
| 2024-05-30 | 8:20:11 PM | 577.510 | 0 |
All quotes in EUR
