BNP Paribas Discount Zert COST 30.../ DE000PC56MX8 /
| 2024-05-31 9:40:18 PM | Chg. -1.790 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 707.390EUR | -0.25% | 0 Turnover: 0.000 |
709.500Bid Size: 100 | 709.600Ask Size: 100 | 707.390 | 698.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 707.390 | 0 |
| 2024-05-31 | 8:20:24 PM | 703.320 | 0 |
| 2024-05-31 | 7:20:17 PM | 702.640 | 0 |
| 2024-05-31 | 5:20:47 PM | 703.540 | 0 |
| 2024-05-31 | 4:20:44 PM | 698.680 | 0 |
| 2024-05-31 | 3:20:53 PM | 704.940 | 0 |
| 2024-05-31 | 2:20:32 PM | 705.910 | 0 |
| 2024-05-31 | 12:20:36 PM | 703.430 | 0 |
| 2024-05-31 | 10:20:18 AM | 703.120 | 0 |
| 2024-05-31 | 9:20:16 AM | 706.540 | 0 |
| 2024-05-31 | 8:20:24 AM | 705.450 | 0 |
| 2024-05-30 | 9:40:17 PM | 709.180 | 0 |
| 2024-05-30 | 8:20:15 PM | 710.710 | 0 |
All quotes in EUR
