BNP Paribas Discount Zert CRIN 27.../ DE000PN2QXH4 /
| 2024-05-03 9:40:11 PM | Chg. +0.010 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 23.650EUR | +0.04% | 0 Turnover: 0.000 |
23.650Bid Size: 2,000 | 24.000Ask Size: 2,000 | 23.800 | 23.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:11 PM | 23.650 | 0 |
| 2024-05-03 | 8:20:16 PM | 23.650 | 0 |
| 2024-05-03 | 7:20:22 PM | 23.650 | 0 |
| 2024-05-03 | 6:20:38 PM | 23.650 | 0 |
| 2024-05-03 | 5:20:22 PM | 23.790 | 0 |
| 2024-05-03 | 4:20:44 PM | 23.790 | 0 |
| 2024-05-03 | 3:20:44 PM | 23.790 | 0 |
| 2024-05-03 | 2:20:21 PM | 23.790 | 0 |
| 2024-05-03 | 1:20:35 PM | 23.790 | 0 |
| 2024-05-03 | 12:20:28 PM | 23.790 | 0 |
| 2024-05-03 | 11:20:34 AM | 23.800 | 0 |
| 2024-05-03 | 10:20:11 AM | 23.800 | 0 |
| 2024-05-03 | 9:20:12 AM | 23.800 | 0 |
All quotes in EUR
