BNP Paribas Discount Zert CRIN 27.../ DE000PN5BX19 /
| 2024-05-03 9:40:12 PM | Chg. +0.010 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 24.650EUR | +0.04% | 0 Turnover: 0.000 |
24.650Bid Size: 2,000 | 25.000Ask Size: 2,000 | 24.780 | 24.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:12 PM | 24.650 | 0 |
| 2024-05-03 | 8:20:22 PM | 24.650 | 0 |
| 2024-05-03 | 7:20:31 PM | 24.650 | 0 |
| 2024-05-03 | 6:20:50 PM | 24.650 | 0 |
| 2024-05-03 | 5:20:29 PM | 24.760 | 0 |
| 2024-05-03 | 4:20:55 PM | 24.760 | 0 |
| 2024-05-03 | 3:20:54 PM | 24.760 | 0 |
| 2024-05-03 | 2:20:27 PM | 24.770 | 0 |
| 2024-05-03 | 1:20:36 PM | 24.770 | 0 |
| 2024-05-03 | 12:20:38 PM | 24.770 | 0 |
| 2024-05-03 | 11:20:39 AM | 24.770 | 0 |
| 2024-05-03 | 10:20:15 AM | 24.770 | 0 |
| 2024-05-03 | 9:20:16 AM | 24.780 | 0 |
All quotes in EUR
