BNP Paribas Discount Zert CSCO 25.../ DE000PC1RG35 /
| 2024-06-07 9:40:10 PM | Chg. +0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.180EUR | +0.20% | 0 Turnover: 0.000 |
40.080Bid Size: 5,000 | 40.090Ask Size: 5,000 | 40.340 | 40.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:10 PM | 40.180 | 0 |
| 2024-06-07 | 8:20:23 PM | 40.200 | 0 |
| 2024-06-07 | 7:20:17 PM | 40.340 | 0 |
| 2024-06-07 | 6:20:38 PM | 40.340 | 0 |
| 2024-06-07 | 5:20:40 PM | 40.300 | 0 |
| 2024-06-07 | 4:20:41 PM | 40.300 | 0 |
| 2024-06-07 | 3:20:48 PM | 40.230 | 0 |
| 2024-06-07 | 2:20:34 PM | 40.000 | 0 |
| 2024-06-07 | 1:20:30 PM | 40.060 | 0 |
| 2024-06-07 | 12:20:22 PM | 40.050 | 0 |
| 2024-06-07 | 11:20:24 AM | 40.100 | 0 |
| 2024-06-07 | 10:20:19 AM | 40.070 | 0 |
| 2024-06-07 | 9:20:11 AM | 40.070 | 0 |
All quotes in EUR
