BNP Paribas Discount Zert CSCO 25.../ DE000PC1RG01 /
| 2024-06-07 9:40:18 PM | Chg. +0.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.090EUR | +0.56% | 0 Turnover: 0.000 |
36.050Bid Size: 5,500 | 36.060Ask Size: 5,500 | 36.150 | 35.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 36.090 | 0 |
| 2024-06-07 | 8:20:16 PM | 36.090 | 0 |
| 2024-06-07 | 7:20:12 PM | 36.150 | 0 |
| 2024-06-07 | 6:20:38 PM | 36.140 | 0 |
| 2024-06-07 | 5:20:34 PM | 36.120 | 0 |
| 2024-06-07 | 4:20:37 PM | 36.100 | 0 |
| 2024-06-07 | 3:20:40 PM | 36.040 | 0 |
| 2024-06-07 | 2:20:33 PM | 35.840 | 0 |
| 2024-06-07 | 1:20:28 PM | 35.870 | 0 |
| 2024-06-07 | 12:20:31 PM | 35.870 | 0 |
| 2024-06-07 | 11:20:22 AM | 35.890 | 0 |
| 2024-06-07 | 10:20:14 AM | 35.890 | 0 |
| 2024-06-07 | 9:20:19 AM | 35.870 | 0 |
All quotes in EUR
