BNP Paribas Discount Zert CSCO 25.../ DE000PC1RG19 /
| 2024-05-28 9:40:14 PM | Chg. -0.110 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.030EUR | -0.29% | 0 Turnover: 0.000 |
38.090Bid Size: 5,000 | 38.100Ask Size: 5,000 | 38.320 | 38.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 38.030 | 0 |
| 2024-05-28 | 8:20:21 PM | 38.050 | 0 |
| 2024-05-28 | 7:20:24 PM | 38.120 | 0 |
| 2024-05-28 | 6:20:54 PM | 38.200 | 0 |
| 2024-05-28 | 5:20:43 PM | 38.270 | 0 |
| 2024-05-28 | 4:20:44 PM | 38.320 | 0 |
| 2024-05-28 | 3:20:56 PM | 38.010 | 0 |
| 2024-05-28 | 2:20:26 PM | 38.030 | 0 |
| 2024-05-28 | 1:20:23 PM | 38.050 | 0 |
| 2024-05-28 | 12:20:38 PM | 38.100 | 0 |
| 2024-05-28 | 11:20:35 AM | 38.160 | 0 |
| 2024-05-28 | 10:20:23 AM | 38.120 | 0 |
| 2024-05-28 | 9:20:19 AM | 38.100 | 0 |
All quotes in EUR
