BNP Paribas Discount Zert CSCO 25.../ DE000PC1RGY7 /
| 2024-05-28 9:40:21 PM | Chg. -0.030 | Volume | Bid9:54:46 PM | Ask9:54:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.360EUR | -0.10% | 0 Turnover: 0.000 |
29.370Bid Size: 8,500 | 29.380Ask Size: 8,500 | 29.410 | 29.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:21 PM | 29.360 | 0 |
| 2024-05-28 | 8:20:27 PM | 29.360 | 0 |
| 2024-05-28 | 7:20:15 PM | 29.360 | 0 |
| 2024-05-28 | 6:20:51 PM | 29.380 | 0 |
| 2024-05-28 | 5:20:31 PM | 29.380 | 0 |
| 2024-05-28 | 4:20:51 PM | 29.410 | 0 |
| 2024-05-28 | 3:20:58 PM | 29.330 | 0 |
| 2024-05-28 | 2:20:30 PM | 29.330 | 0 |
| 2024-05-28 | 1:20:27 PM | 29.320 | 0 |
| 2024-05-28 | 12:20:22 PM | 29.340 | 0 |
| 2024-05-28 | 11:20:37 AM | 29.370 | 0 |
| 2024-05-28 | 10:20:26 AM | 29.350 | 0 |
| 2024-05-28 | 9:20:14 AM | 29.350 | 0 |
All quotes in EUR
