BNP Paribas Discount Zert CSCO 25.../ DE000PC1RG27 /
| 2024-05-31 8:20:22 PM | Chg. -0.080 | Volume | Bid9:26:14 PM | Ask9:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.480EUR | -0.20% | 0 Turnover: 0.000 |
39.600Bid Size: 12,000 | 39.610Ask Size: 12,000 | 39.590 | 39.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 PM | 39.480 | 0 |
| 2024-05-31 | 7:20:23 PM | 39.370 | 0 |
| 2024-05-31 | 6:20:48 PM | 39.410 | 0 |
| 2024-05-31 | 5:20:43 PM | 39.460 | 0 |
| 2024-05-31 | 4:20:48 PM | 39.370 | 0 |
| 2024-05-31 | 3:20:52 PM | 39.310 | 0 |
| 2024-05-31 | 2:20:24 PM | 39.350 | 0 |
| 2024-05-31 | 1:20:26 PM | 39.370 | 0 |
| 2024-05-31 | 12:20:32 PM | 39.320 | 0 |
| 2024-05-31 | 11:20:28 AM | 39.450 | 0 |
| 2024-05-31 | 10:20:25 AM | 39.490 | 0 |
| 2024-05-31 | 9:20:15 AM | 39.570 | 0 |
| 2024-05-31 | 8:20:25 AM | 39.590 | 0 |
All quotes in EUR
