BNP Paribas Discount Zert CSCO 25.../ DE000PC1RGX9 /
| 2024-06-07 9:40:19 PM | Chg. +0.170 | Volume | Bid9:54:03 PM | Ask9:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.660EUR | +0.67% | 0 Turnover: 0.000 |
25.660Bid Size: 9,500 | 25.670Ask Size: 9,500 | 25.670 | 25.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 25.660 | 0 |
| 2024-06-07 | 8:20:21 PM | 25.660 | 0 |
| 2024-06-07 | 7:20:14 PM | 25.670 | 0 |
| 2024-06-07 | 6:20:54 PM | 25.660 | 0 |
| 2024-06-07 | 5:20:37 PM | 25.650 | 0 |
| 2024-06-07 | 4:20:43 PM | 25.630 | 0 |
| 2024-06-07 | 3:20:55 PM | 25.610 | 0 |
| 2024-06-07 | 2:20:39 PM | 25.470 | 0 |
| 2024-06-07 | 1:20:39 PM | 25.480 | 0 |
| 2024-06-07 | 12:20:40 PM | 25.480 | 0 |
| 2024-06-07 | 11:20:34 AM | 25.490 | 0 |
| 2024-06-07 | 10:20:26 AM | 25.490 | 0 |
| 2024-06-07 | 9:20:16 AM | 25.470 | 0 |
All quotes in EUR
