BNP Paribas Discount Zert CSCO 29.../ DE000PC1RG43 /
| 2024-05-28 9:40:11 PM | Chg. -0.030 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.010EUR | -0.12% | 0 Turnover: 0.000 |
25.020Bid Size: 9,500 | 25.030Ask Size: 9,500 | 25.040 | 24.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 25.010 | 0 |
| 2024-05-28 | 8:20:14 PM | 25.010 | 0 |
| 2024-05-28 | 7:20:22 PM | 25.000 | 0 |
| 2024-05-28 | 6:20:39 PM | 25.030 | 0 |
| 2024-05-28 | 5:20:36 PM | 25.030 | 0 |
| 2024-05-28 | 4:20:37 PM | 25.040 | 0 |
| 2024-05-28 | 3:20:46 PM | 24.990 | 0 |
| 2024-05-28 | 2:20:22 PM | 24.990 | 0 |
| 2024-05-28 | 1:20:20 PM | 24.980 | 0 |
| 2024-05-28 | 12:20:32 PM | 25.000 | 0 |
| 2024-05-28 | 11:20:30 AM | 25.020 | 0 |
| 2024-05-28 | 10:20:15 AM | 25.010 | 0 |
| 2024-05-28 | 9:20:13 AM | 25.010 | 0 |
All quotes in EUR
