BNP Paribas Discount Zert CSCO 29.../ DE000PC1RG68 /
| 5/28/2024 9:40:22 PM | Chg. -0.060 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.240EUR | -0.19% | 0 Turnover: 0.000 |
32.260Bid Size: 6,500 | 32.270Ask Size: 6,500 | 32.340 | 32.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:40:22 PM | 32.240 | 0 |
| 5/28/2024 | 8:20:28 PM | 32.260 | 0 |
| 5/28/2024 | 7:20:15 PM | 32.260 | 0 |
| 5/28/2024 | 6:20:52 PM | 32.310 | 0 |
| 5/28/2024 | 5:20:32 PM | 32.320 | 0 |
| 5/28/2024 | 4:20:52 PM | 32.340 | 0 |
| 5/28/2024 | 3:20:59 PM | 32.220 | 0 |
| 5/28/2024 | 2:20:23 PM | 32.220 | 0 |
| 5/28/2024 | 1:20:27 PM | 32.220 | 0 |
| 5/28/2024 | 12:20:25 PM | 32.250 | 0 |
| 5/28/2024 | 11:20:39 AM | 32.290 | 0 |
| 5/28/2024 | 10:20:24 AM | 32.260 | 0 |
| 5/28/2024 | 9:20:15 AM | 32.260 | 0 |
All quotes in EUR
