BNP Paribas Discount Zert CSCO 29.../ DE000PC1RG76 /
| 2024-06-07 9:40:12 PM | Chg. +0.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.390EUR | +0.45% | 0 Turnover: 0.000 |
35.370Bid Size: 5,000 | 35.380Ask Size: 5,000 | 35.430 | 35.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 35.390 | 0 |
| 2024-06-07 | 8:20:14 PM | 35.400 | 0 |
| 2024-06-07 | 7:20:24 PM | 35.420 | 0 |
| 2024-06-07 | 6:20:51 PM | 35.430 | 0 |
| 2024-06-07 | 5:20:47 PM | 35.390 | 0 |
| 2024-06-07 | 4:20:54 PM | 35.370 | 0 |
| 2024-06-07 | 3:21:01 PM | 35.370 | 0 |
| 2024-06-07 | 2:20:38 PM | 35.170 | 0 |
| 2024-06-07 | 1:20:38 PM | 35.200 | 0 |
| 2024-06-07 | 12:20:27 PM | 35.190 | 0 |
| 2024-06-07 | 11:20:30 AM | 35.210 | 0 |
| 2024-06-07 | 10:20:22 AM | 35.210 | 0 |
| 2024-06-07 | 9:20:15 AM | 35.200 | 0 |
All quotes in EUR
