BNP Paribas Discount Zert CSCO 29.../ DE000PC1RG84 /
| 2024-05-28 9:40:12 PM | Chg. -0.090 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.260EUR | -0.24% | 0 Turnover: 0.000 |
37.310Bid Size: 4,500 | 37.320Ask Size: 4,500 | 37.510 | 37.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 37.260 | 0 |
| 2024-05-28 | 8:20:14 PM | 37.300 | 0 |
| 2024-05-28 | 7:20:22 PM | 37.350 | 0 |
| 2024-05-28 | 6:20:39 PM | 37.450 | 0 |
| 2024-05-28 | 5:20:37 PM | 37.490 | 0 |
| 2024-05-28 | 4:20:38 PM | 37.510 | 0 |
| 2024-05-28 | 3:20:47 PM | 37.220 | 0 |
| 2024-05-28 | 2:20:22 PM | 37.240 | 0 |
| 2024-05-28 | 1:20:20 PM | 37.260 | 0 |
| 2024-05-28 | 12:20:22 PM | 37.310 | 0 |
| 2024-05-28 | 11:20:30 AM | 37.360 | 0 |
| 2024-05-28 | 10:20:15 AM | 37.330 | 0 |
| 2024-05-28 | 9:20:15 AM | 37.310 | 0 |
All quotes in EUR
