BNP Paribas Discount Zert CSCO 29.../ DE000PC1RG92 /
| 28/05/2024 21:40:16 | Var. -0.110 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 38.670EUR | -0.28% | 0 Fatturato: 0.000 |
38.740Quantità in denaro: 5,000 | 38.750Quantità in lettera: 5,000 | 39.000 | 38.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:16 | 38.670 | 0 |
| 28/05/2024 | 20:20:16 | 38.730 | 0 |
| 28/05/2024 | 19:20:15 | 38.810 | 0 |
| 28/05/2024 | 18:20:38 | 38.920 | 0 |
| 28/05/2024 | 17:20:28 | 38.980 | 0 |
| 28/05/2024 | 16:20:44 | 39.000 | 0 |
| 28/05/2024 | 15:20:46 | 38.620 | 0 |
| 28/05/2024 | 14:20:23 | 38.660 | 0 |
| 28/05/2024 | 13:20:21 | 38.680 | 0 |
| 28/05/2024 | 12:20:19 | 38.740 | 0 |
| 28/05/2024 | 11:20:30 | 38.800 | 0 |
| 28/05/2024 | 10:20:17 | 38.770 | 0 |
| 28/05/2024 | 09:20:11 | 38.740 | 0 |
Tutte le quotazioni in EUR
