BNP Paribas Discount Zert CSCO 29.../ DE000PC1RHA5 /
| 2024-05-31 9:40:14 PM | Chg. +0.020 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.730EUR | +0.05% | 0 Turnover: 0.000 |
39.820Bid Size: 5,500 | 39.830Ask Size: 5,500 | 39.750 | 39.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 39.730 | 0 |
| 2024-05-31 | 8:20:15 PM | 39.600 | 0 |
| 2024-05-31 | 7:20:14 PM | 39.520 | 0 |
| 2024-05-31 | 6:20:33 PM | 39.520 | 0 |
| 2024-05-31 | 5:20:37 PM | 39.550 | 0 |
| 2024-05-31 | 4:20:40 PM | 39.510 | 0 |
| 2024-05-31 | 3:20:41 PM | 39.450 | 0 |
| 2024-05-31 | 2:20:23 PM | 39.490 | 0 |
| 2024-05-31 | 1:20:24 PM | 39.510 | 0 |
| 2024-05-31 | 12:20:27 PM | 39.460 | 0 |
| 2024-05-31 | 11:20:26 AM | 39.590 | 0 |
| 2024-05-31 | 10:20:17 AM | 39.630 | 0 |
| 2024-05-31 | 9:20:14 AM | 39.730 | 0 |
All quotes in EUR
