BNP Paribas Discount Zert CSCO 29.../ DE000PC4GY74 /
| 2024-05-28 9:40:12 PM | Chg. -0.140 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.830EUR | -0.35% | 0 Turnover: 0.000 |
39.910Bid Size: 5,000 | 39.930Ask Size: 5,000 | 40.290 | 39.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 39.830 | 0 |
| 2024-05-28 | 8:20:14 PM | 39.900 | 0 |
| 2024-05-28 | 7:20:22 PM | 40.020 | 0 |
| 2024-05-28 | 6:20:32 PM | 40.150 | 0 |
| 2024-05-28 | 5:20:42 PM | 40.250 | 0 |
| 2024-05-28 | 4:20:44 PM | 40.290 | 0 |
| 2024-05-28 | 3:20:38 PM | 39.770 | 0 |
| 2024-05-28 | 2:20:21 PM | 39.810 | 0 |
| 2024-05-28 | 1:20:27 PM | 39.860 | 0 |
| 2024-05-28 | 12:20:19 PM | 39.920 | 0 |
| 2024-05-28 | 11:20:21 AM | 39.990 | 0 |
| 2024-05-28 | 10:20:17 AM | 39.950 | 0 |
| 2024-05-28 | 9:20:16 AM | 39.910 | 0 |
All quotes in EUR
