BNP Paribas Discount Zert CSCO 30.../ DE000PN9YCV8 /
| 2024-05-28 9:40:13 PM | Chg. -0.020 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.600EUR | -0.06% | 0 Turnover: 0.000 |
33.600Bid Size: 7,000 | 33.610Ask Size: 7,000 | 33.630 | 33.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:13 PM | 33.600 | 0 |
| 2024-05-28 | 8:20:21 PM | 33.600 | 0 |
| 2024-05-28 | 7:20:23 PM | 33.590 | 0 |
| 2024-05-28 | 6:20:53 PM | 33.600 | 0 |
| 2024-05-28 | 5:20:36 PM | 33.610 | 0 |
| 2024-05-28 | 4:20:55 PM | 33.630 | 0 |
| 2024-05-28 | 3:20:59 PM | 33.550 | 0 |
| 2024-05-28 | 2:20:24 PM | 33.550 | 0 |
| 2024-05-28 | 1:20:22 PM | 33.540 | 0 |
| 2024-05-28 | 12:20:37 PM | 33.570 | 0 |
| 2024-05-28 | 11:20:40 AM | 33.600 | 0 |
| 2024-05-28 | 10:20:21 AM | 33.580 | 0 |
| 2024-05-28 | 9:20:17 AM | 33.580 | 0 |
All quotes in EUR
