BNP Paribas Discount Zert CSIQ 27.../ DE000PN3NR49 /
| 2024-05-15 9:40:23 PM | Chg. -0.360 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.480EUR | -2.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.250 | 15.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:23 PM | 15.480 | 0 |
| 2024-05-15 | 8:20:26 PM | 15.610 | 0 |
| 2024-05-15 | 7:20:28 PM | 15.900 | 0 |
| 2024-05-15 | 6:20:43 PM | 16.140 | 0 |
| 2024-05-15 | 5:20:44 PM | 16.000 | 0 |
| 2024-05-15 | 4:20:55 PM | 15.970 | 0 |
| 2024-05-15 | 3:20:52 PM | 16.250 | 0 |
| 2024-05-15 | 2:20:31 PM | 15.820 | 0 |
| 2024-05-15 | 1:20:33 PM | 15.860 | 0 |
| 2024-05-15 | 12:20:34 PM | 15.860 | 0 |
| 2024-05-15 | 11:20:35 AM | 15.860 | 0 |
| 2024-05-15 | 10:20:26 AM | 15.840 | 0 |
| 2024-05-15 | 9:20:26 AM | 15.850 | 0 |
All quotes in EUR
