BNP Paribas Discount Zert DAX 25..../ DE000PC3XLB9 /
| 2024-05-31 9:40:11 PM | Chg. +0.280 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.640EUR | +0.15% | 0 Turnover: 0.000 |
186.160Bid Size: 4,000 | 186.170Ask Size: 4,000 | 185.640 | 185.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 185.640 | 0 |
| 2024-05-31 | 8:20:16 PM | 185.580 | 0 |
| 2024-05-31 | 7:20:14 PM | 185.410 | 0 |
| 2024-05-31 | 6:20:46 PM | 185.230 | 0 |
| 2024-05-31 | 5:20:42 PM | 185.370 | 0 |
| 2024-05-31 | 4:20:44 PM | 185.180 | 0 |
| 2024-05-31 | 3:20:42 PM | 185.470 | 0 |
| 2024-05-31 | 2:20:22 PM | 185.210 | 0 |
| 2024-05-31 | 1:20:29 PM | 185.220 | 0 |
| 2024-05-31 | 12:20:27 PM | 185.030 | 0 |
| 2024-05-31 | 11:20:20 AM | 185.220 | 0 |
| 2024-05-31 | 10:20:14 AM | 185.440 | 0 |
| 2024-05-31 | 9:20:15 AM | 185.290 | 0 |
All quotes in EUR
