BNP Paribas Discount Zert DB1 27..../ DE000PE2C976 /
| 2024-05-31 9:40:21 PM | Chg. +3.210 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.530EUR | +1.79% | 0 Turnover: 0.000 |
182.820Bid Size: 200 | 183.450Ask Size: 200 | 182.530 | 179.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 182.530 | 0 |
| 2024-05-31 | 8:20:26 PM | 182.480 | 0 |
| 2024-05-31 | 7:20:28 PM | 182.380 | 0 |
| 2024-05-31 | 6:20:47 PM | 182.280 | 0 |
| 2024-05-31 | 5:20:45 PM | 182.300 | 0 |
| 2024-05-31 | 4:21:00 PM | 181.730 | 0 |
| 2024-05-31 | 3:20:57 PM | 181.740 | 0 |
| 2024-05-31 | 2:20:37 PM | 181.500 | 0 |
| 2024-05-31 | 1:20:43 PM | 181.230 | 0 |
| 2024-05-31 | 12:20:40 PM | 180.520 | 0 |
| 2024-05-31 | 11:20:40 AM | 180.910 | 0 |
| 2024-05-31 | 10:20:34 AM | 181.800 | 0 |
| 2024-05-31 | 9:20:29 AM | 180.730 | 0 |
All quotes in EUR
