BNP Paribas Discount Zert DB1 27..../ DE000PN5BPV6 /
| 2024-05-31 9:40:21 PM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 144.410EUR | -0.02% | 0 Turnover: 0.000 |
144.410Bid Size: 600 | 145.000Ask Size: 600 | 144.560 | 144.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 144.410 | 0 |
| 2024-05-31 | 8:20:27 PM | 144.410 | 0 |
| 2024-05-31 | 7:20:29 PM | 144.410 | 0 |
| 2024-05-31 | 6:20:43 PM | 144.410 | 0 |
| 2024-05-31 | 5:20:38 PM | 144.550 | 0 |
| 2024-05-31 | 4:21:01 PM | 144.560 | 0 |
| 2024-05-31 | 3:20:55 PM | 144.560 | 0 |
| 2024-05-31 | 2:20:38 PM | 144.560 | 0 |
| 2024-05-31 | 1:20:30 PM | 144.560 | 0 |
| 2024-05-31 | 12:20:23 PM | 144.560 | 0 |
| 2024-05-31 | 11:20:36 AM | 144.560 | 0 |
| 2024-05-31 | 10:20:34 AM | 144.550 | 0 |
| 2024-05-31 | 9:20:28 AM | 144.560 | 0 |
All quotes in EUR
