BNP Paribas Discount Zert DB1 27..../ DE000PN5BPZ7 /
| 2024-06-10 8:20:23 PM | Chg. -0.480 | Volume | Bid8:44:42 PM | Ask8:44:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.200EUR | -0.26% | 0 Turnover: 0.000 |
183.310Bid Size: 200 | 183.910Ask Size: 200 | 183.740 | 183.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:23 PM | 183.200 | 0 |
| 2024-06-10 | 7:20:29 PM | 183.250 | 0 |
| 2024-06-10 | 6:20:55 PM | 183.270 | 0 |
| 2024-06-10 | 5:20:32 PM | 183.320 | 0 |
| 2024-06-10 | 4:20:39 PM | 183.250 | 0 |
| 2024-06-10 | 3:20:56 PM | 183.360 | 0 |
| 2024-06-10 | 2:20:40 PM | 183.490 | 0 |
| 2024-06-10 | 1:20:44 PM | 183.320 | 0 |
| 2024-06-10 | 12:20:25 PM | 183.310 | 0 |
| 2024-06-10 | 11:20:27 AM | 183.370 | 0 |
| 2024-06-10 | 10:20:30 AM | 183.570 | 0 |
| 2024-06-10 | 9:20:17 AM | 183.670 | 0 |
| 2024-06-10 | 8:20:18 AM | 183.740 | 0 |
All quotes in EUR
