BNP Paribas Discount Zert DD 26.0.../ DE000PC4G6P3 /
| 2024-05-31 9:40:16 PM | Chg. -0.050 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.620EUR | -0.08% | 0 Turnover: 0.000 |
61.870Bid Size: 300 | -Ask Size: - | 61.780 | 61.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 61.620 | 0 |
| 2024-05-31 | 8:20:16 PM | 61.580 | 0 |
| 2024-05-31 | 7:20:16 PM | 61.580 | 0 |
| 2024-05-31 | 6:20:31 PM | 61.510 | 0 |
| 2024-05-31 | 5:20:32 PM | 61.630 | 0 |
| 2024-05-31 | 4:20:47 PM | 61.540 | 0 |
| 2024-05-31 | 3:20:41 PM | 61.510 | 0 |
| 2024-05-31 | 2:20:27 PM | 61.610 | 0 |
| 2024-05-31 | 1:20:30 PM | 61.600 | 0 |
| 2024-05-31 | 12:20:29 PM | 61.590 | 0 |
| 2024-05-31 | 11:20:22 AM | 61.650 | 0 |
| 2024-05-31 | 10:20:11 AM | 61.730 | 0 |
| 2024-05-31 | 9:20:19 AM | 61.750 | 0 |
All quotes in EUR
