BNP Paribas Discount Zert DD 26.0.../ DE000PC4G6C1 /
| 2024-05-31 9:40:14 PM | Chg. -0.050 | Volume | Bid9:51:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.230EUR | -0.09% | 0 Turnover: 0.000 |
54.210Bid Size: 4,600 | -Ask Size: - | 54.370 | 54.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 54.230 | 0 |
| 2024-05-31 | 8:20:15 PM | 54.200 | 0 |
| 2024-05-31 | 7:20:11 PM | 54.190 | 0 |
| 2024-05-31 | 6:20:30 PM | 54.230 | 0 |
| 2024-05-31 | 5:20:30 PM | 54.230 | 0 |
| 2024-05-31 | 4:20:44 PM | 54.090 | 0 |
| 2024-05-31 | 3:20:40 PM | 54.090 | 0 |
| 2024-05-31 | 2:20:27 PM | 54.190 | 0 |
| 2024-05-31 | 1:20:28 PM | 54.190 | 0 |
| 2024-05-31 | 12:20:28 PM | 54.220 | 0 |
| 2024-05-31 | 11:20:20 AM | 54.260 | 0 |
| 2024-05-31 | 10:20:16 AM | 54.320 | 0 |
| 2024-05-31 | 9:20:22 AM | 54.340 | 0 |
All quotes in EUR
