BNP Paribas Discount Zert DD 30.1.../ DE000PC2F5G7 /
| 2024-05-31 9:40:13 PM | Chg. -0.050 | Volume | Bid9:58:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.300EUR | -0.09% | 0 Turnover: 0.000 |
53.300Bid Size: 1,900 | -Ask Size: - | 53.430 | 53.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 53.300 | 0 |
| 2024-05-31 | 8:20:22 PM | 53.270 | 0 |
| 2024-05-31 | 7:20:14 PM | 53.260 | 0 |
| 2024-05-31 | 6:20:47 PM | 53.280 | 0 |
| 2024-05-31 | 5:20:43 PM | 53.290 | 0 |
| 2024-05-31 | 4:20:48 PM | 53.150 | 0 |
| 2024-05-31 | 3:20:43 PM | 53.160 | 0 |
| 2024-05-31 | 2:20:24 PM | 53.250 | 0 |
| 2024-05-31 | 1:20:31 PM | 53.250 | 0 |
| 2024-05-31 | 12:20:33 PM | 53.280 | 0 |
| 2024-05-31 | 11:20:20 AM | 53.320 | 0 |
| 2024-05-31 | 10:20:25 AM | 53.380 | 0 |
| 2024-05-31 | 9:20:15 AM | 53.400 | 0 |
All quotes in EUR
