BNP Paribas Discount Zert DD 30.1.../ DE000PC2F5J1 /
| 2024-05-31 9:40:11 PM | Chg. -0.040 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.570EUR | -0.06% | 0 Turnover: 0.000 |
61.620Bid Size: 800 | -Ask Size: - | 61.710 | 61.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 61.570 | 0 |
| 2024-05-31 | 8:20:15 PM | 61.520 | 0 |
| 2024-05-31 | 7:20:11 PM | 61.510 | 0 |
| 2024-05-31 | 6:20:35 PM | 61.480 | 0 |
| 2024-05-31 | 5:20:37 PM | 61.520 | 0 |
| 2024-05-31 | 4:20:39 PM | 61.370 | 0 |
| 2024-05-31 | 3:20:33 PM | 61.410 | 0 |
| 2024-05-31 | 2:20:23 PM | 61.530 | 0 |
| 2024-05-31 | 1:20:26 PM | 61.520 | 0 |
| 2024-05-31 | 12:20:27 PM | 61.530 | 0 |
| 2024-05-31 | 11:20:19 AM | 61.580 | 0 |
| 2024-05-31 | 10:20:19 AM | 61.660 | 0 |
| 2024-05-31 | 9:20:15 AM | 61.680 | 0 |
All quotes in EUR
