BNP Paribas Discount Zert DD 30.1.../ DE000PC2F5M5 /
| 2024-06-06 6:20:31 PM | Chg. -0.370 | Volume | Bid6:20:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.730EUR | -0.53% | 0 Turnover: 0.000 |
69.740Bid Size: 800 | -Ask Size: - | 70.170 | 69.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:31 PM | 69.730 | 0 |
| 2024-06-06 | 5:20:33 PM | 69.890 | 0 |
| 2024-06-06 | 4:20:43 PM | 69.940 | 0 |
| 2024-06-06 | 3:20:35 PM | 70.050 | 0 |
| 2024-06-06 | 2:20:34 PM | 70.000 | 0 |
| 2024-06-06 | 1:20:27 PM | 70.100 | 0 |
| 2024-06-06 | 12:20:19 PM | 70.160 | 0 |
| 2024-06-06 | 11:20:28 AM | 70.150 | 0 |
| 2024-06-06 | 10:20:16 AM | 70.170 | 0 |
| 2024-06-06 | 9:20:14 AM | 70.130 | 0 |
| 2024-06-06 | 8:20:13 AM | 70.120 | 0 |
| 2024-06-05 | 9:40:19 PM | 70.100 | 0 |
| 2024-06-05 | 8:20:12 PM | 70.180 | 0 |
All quotes in EUR
