BNP Paribas Discount Zert DD 30.1.../ DE000PC2F5F9 /
| 2024-05-31 9:40:13 PM | Chg. -0.050 | Volume | Bid9:51:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.950EUR | -0.10% | 0 Turnover: 0.000 |
48.940Bid Size: 3,000 | -Ask Size: - | 49.080 | 48.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 48.950 | 0 |
| 2024-05-31 | 8:20:20 PM | 48.930 | 0 |
| 2024-05-31 | 7:20:14 PM | 48.920 | 0 |
| 2024-05-31 | 6:20:47 PM | 48.950 | 0 |
| 2024-05-31 | 5:20:43 PM | 48.950 | 0 |
| 2024-05-31 | 4:20:48 PM | 48.820 | 0 |
| 2024-05-31 | 3:20:43 PM | 48.820 | 0 |
| 2024-05-31 | 2:20:24 PM | 48.910 | 0 |
| 2024-05-31 | 1:20:31 PM | 48.910 | 0 |
| 2024-05-31 | 12:20:33 PM | 48.940 | 0 |
| 2024-05-31 | 11:20:20 AM | 48.970 | 0 |
| 2024-05-31 | 10:20:25 AM | 49.030 | 0 |
| 2024-05-31 | 9:20:15 AM | 49.040 | 0 |
All quotes in EUR
