BNP Paribas Discount Zert DG 30.1.../ DE000PC2F6B6 /
| 2024-05-31 9:40:13 PM | Chg. +1.820 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.780EUR | +1.80% | 0 Turnover: 0.000 |
103.220Bid Size: 300 | 103.420Ask Size: 300 | 102.780 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 102.780 | 0 |
| 2024-05-31 | 8:20:22 PM | 102.650 | 0 |
| 2024-05-31 | 7:20:14 PM | 102.510 | 0 |
| 2024-05-31 | 6:20:46 PM | 102.420 | 0 |
| 2024-05-31 | 5:20:42 PM | 102.720 | 0 |
| 2024-05-31 | 4:20:49 PM | 101.890 | 0 |
| 2024-05-31 | 3:20:44 PM | 100.940 | 0 |
| 2024-05-31 | 2:20:24 PM | 101.080 | 0 |
| 2024-05-31 | 1:20:32 PM | 101.070 | 0 |
| 2024-05-31 | 12:20:34 PM | 101.080 | 0 |
| 2024-05-31 | 11:20:20 AM | 101.160 | 0 |
| 2024-05-31 | 10:20:25 AM | 101.240 | 0 |
| 2024-05-31 | 9:20:15 AM | 101.190 | 0 |
All quotes in EUR
