BNP Paribas Discount Zert DG 30.1.../ DE000PC2F6A8 /
| 2024-05-31 9:40:13 PM | Chg. +0.570 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.080EUR | +0.65% | 0 Turnover: 0.000 |
88.180Bid Size: 600 | 88.380Ask Size: 600 | 88.080 | 87.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 88.080 | 0 |
| 2024-05-31 | 8:20:22 PM | 88.000 | 0 |
| 2024-05-31 | 7:20:14 PM | 87.930 | 0 |
| 2024-05-31 | 6:20:46 PM | 87.950 | 0 |
| 2024-05-31 | 5:20:42 PM | 88.020 | 0 |
| 2024-05-31 | 4:20:49 PM | 87.620 | 0 |
| 2024-05-31 | 3:20:44 PM | 87.320 | 0 |
| 2024-05-31 | 2:20:24 PM | 87.460 | 0 |
| 2024-05-31 | 1:20:32 PM | 87.460 | 0 |
| 2024-05-31 | 12:20:34 PM | 87.490 | 0 |
| 2024-05-31 | 11:20:20 AM | 87.560 | 0 |
| 2024-05-31 | 10:20:25 AM | 87.650 | 0 |
| 2024-05-31 | 9:20:15 AM | 87.640 | 0 |
All quotes in EUR
