BNP Paribas Discount Zert DG 30.1.../ DE000PC56N80 /
| 2024-05-31 9:40:17 PM | Chg. +5.670 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.560EUR | +4.94% | 0 Turnover: 0.000 |
122.360Bid Size: 400 | 122.660Ask Size: 400 | 120.820 | 115.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 120.560 | 0 |
| 2024-05-31 | 8:20:19 PM | 120.300 | 0 |
| 2024-05-31 | 7:20:13 PM | 120.020 | 0 |
| 2024-05-31 | 6:20:38 PM | 119.480 | 0 |
| 2024-05-31 | 5:20:38 PM | 120.820 | 0 |
| 2024-05-31 | 4:20:37 PM | 118.510 | 0 |
| 2024-05-31 | 3:20:41 PM | 115.390 | 0 |
| 2024-05-31 | 2:20:25 PM | 115.500 | 0 |
| 2024-05-31 | 1:20:28 PM | 115.470 | 0 |
| 2024-05-31 | 12:20:29 PM | 115.370 | 0 |
| 2024-05-31 | 11:20:19 AM | 115.480 | 0 |
| 2024-05-31 | 10:20:16 AM | 115.510 | 0 |
| 2024-05-31 | 9:20:15 AM | 115.300 | 0 |
All quotes in EUR
