BNP Paribas Discount Zert DHL 27..../ DE000PE2DBT4 /
| 2024-05-31 9:40:20 PM | Chg. +0.270 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.620EUR | +0.70% | 0 Turnover: 0.000 |
38.780Bid Size: 4,000 | 38.940Ask Size: 4,000 | 38.620 | 38.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 38.620 | 0 |
| 2024-05-31 | 8:20:18 PM | 38.620 | 0 |
| 2024-05-31 | 7:20:20 PM | 38.600 | 0 |
| 2024-05-31 | 6:20:36 PM | 38.560 | 0 |
| 2024-05-31 | 5:20:38 PM | 38.610 | 0 |
| 2024-05-31 | 4:20:51 PM | 38.430 | 0 |
| 2024-05-31 | 3:20:45 PM | 38.500 | 0 |
| 2024-05-31 | 2:20:27 PM | 38.460 | 0 |
| 2024-05-31 | 1:20:36 PM | 38.470 | 0 |
| 2024-05-31 | 12:20:33 PM | 38.400 | 0 |
| 2024-05-31 | 11:20:32 AM | 38.420 | 0 |
| 2024-05-31 | 10:20:23 AM | 38.460 | 0 |
| 2024-05-31 | 9:20:22 AM | 38.460 | 0 |
All quotes in EUR
