BNP Paribas Discount Zert DHL 27..../ DE000PN5BP43 /
| 2024-05-31 9:40:20 PM | Chg. +0.270 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.640EUR | +0.70% | 0 Turnover: 0.000 |
38.800Bid Size: 4,000 | 38.960Ask Size: 4,000 | 38.640 | 38.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 38.640 | 0 |
| 2024-05-31 | 8:20:21 PM | 38.640 | 0 |
| 2024-05-31 | 7:20:22 PM | 38.620 | 0 |
| 2024-05-31 | 6:20:31 PM | 38.580 | 0 |
| 2024-05-31 | 5:20:32 PM | 38.630 | 0 |
| 2024-05-31 | 4:20:51 PM | 38.440 | 0 |
| 2024-05-31 | 3:20:44 PM | 38.520 | 0 |
| 2024-05-31 | 2:20:28 PM | 38.480 | 0 |
| 2024-05-31 | 1:20:26 PM | 38.490 | 0 |
| 2024-05-31 | 12:20:21 PM | 38.410 | 0 |
| 2024-05-31 | 11:20:30 AM | 38.440 | 0 |
| 2024-05-31 | 10:20:23 AM | 38.480 | 0 |
| 2024-05-31 | 9:20:20 AM | 38.480 | 0 |
All quotes in EUR
